S&P 500 THB Hedged Level Analysis

S&P 500 THB Hedged (^SPXABH)

1982.88 -9.39 (-0.47%) THB | Sep 15, 20:00

View Level for ^SPXABH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	1982.88	1982.88	1982.88	1982.88
Sep 14, 2026	1992.27	1992.27	1992.27	1992.27
Sep 11, 2026	2002.27	2002.27	2002.27	2002.27
Sep 10, 2026	1985.53	1985.53	1985.53	1985.53
Sep 09, 2026	1997.57	1997.57	1997.57	1997.57
Sep 08, 2026	2007.50	2007.50	2007.50	2007.50
Sep 04, 2026	2019.33	2019.33	2019.33	2019.33
Sep 03, 2026	2027.16	2027.16	2027.16	2027.16
Sep 02, 2026	2006.22	2006.22	2006.22	2006.22
Sep 01, 2026	1997.29	1997.29	1997.29	1997.29
Aug 31, 2026	2011.45	2011.45	2011.45	2011.45
Aug 28, 2026	2018.02	2018.02	2018.02	2018.02
Aug 27, 2026	2022.99	2022.99	2022.99	2022.99
Aug 26, 2026	2008.57	2008.57	2008.57	2008.57
Aug 25, 2026	2009.07	2009.07	2009.07	2009.07
Aug 24, 2026	2002.92	2002.92	2002.92	2002.92
Aug 21, 2026	2008.80	2008.80	2008.80	2008.80
Aug 20, 2026	2000.75	2000.75	2000.75	2000.75
Aug 19, 2026	2018.65	2018.65	2018.65	2018.65
Aug 18, 2026	2014.66	2014.66	2014.66	2014.66
Aug 17, 2026	2028.55	2028.55	2028.55	2028.55
Aug 14, 2026	2039.91	2039.91	2039.91	2039.91
Aug 13, 2026	2043.41	2043.41	2043.41	2043.41
Aug 12, 2026	2030.52	2030.52	2030.52	2030.52
Aug 11, 2026	2025.38	2025.38	2025.38	2025.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median