S&P 500 THB Hedged Level History

S&P 500 THB Hedged (^SPXABH)

2026.05 -9.47 (-0.47%) THB | Oct 08, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	2026.05	2026.05	2026.05	2026.05
Oct 07, 2026	2035.52	2035.52	2035.52	2035.52
Oct 06, 2026	2040.30	2040.30	2040.30	2040.30
Oct 05, 2026	2028.79	2028.79	2028.79	2028.79
Oct 02, 2026	2015.63	2015.63	2015.63	2015.63
Oct 01, 2026	2001.03	2001.03	2001.03	2001.03
Sep 30, 2026	1997.31	1997.31	1997.31	1997.31
Sep 29, 2026	2002.58	2002.58	2002.58	2002.58
Sep 28, 2026	2006.15	2006.15	2006.15	2006.15
Sep 25, 2026	2022.55	2022.55	2022.55	2022.55
Sep 24, 2026	2012.35	2012.35	2012.35	2012.35
Sep 23, 2026	2013.13	2013.13	2013.13	2013.13
Sep 22, 2026	2028.74	2028.74	2028.74	2028.74
Sep 21, 2026	2028.94	2028.94	2028.94	2028.94
Sep 18, 2026	1999.29	1999.29	1999.29	1999.29
Sep 17, 2026	1996.09	1996.09	1996.09	1996.09
Sep 16, 2026	1973.77	1973.77	1973.77	1973.77
Sep 15, 2026	1982.88	1982.88	1982.88	1982.88
Sep 14, 2026	1992.27	1992.27	1992.27	1992.27
Sep 11, 2026	2002.27	2002.27	2002.27	2002.27
Sep 10, 2026	1985.53	1985.53	1985.53	1985.53
Sep 09, 2026	1997.57	1997.57	1997.57	1997.57
Sep 08, 2026	2007.50	2007.50	2007.50	2007.50
Sep 04, 2026	2019.33	2019.33	2019.33	2019.33
Sep 03, 2026	2027.16	2027.16	2027.16	2027.16

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median